| 1,295.22 Data as of May 18 |  -9.64 / -0.74%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +2.99% Year-to-Date |
| Previous close | 1,304.86 |
| Open | 1,305.05 |
| Day high | 1,312.24 |
| Day low | 1,291.98 |
| Today's volume | 975,332 |
| Average daily volume (3 months) | 603,637 |
| Average P/E | 15.7 |
| 1 year change | -3.39% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 83.51 | -0.83 | -0.98% | 13.8 | 3.6M | +2.18% |
| ABT Abbott Laboratories | 61.57 | -0.66 | -1.06% | 19.1 | 7.2M | +9.50% |
| ANF Abercrombie & Fitch Co | 35.89 | -0.66 | -1.81% | 25.3 | 5.3M | -26.52% |
| ACN Accenture PLC | 57.65 | -0.74 | -1.27% | 36.3 | 4.3M | +8.30% |
| ACE ACE Ltd | 72.02 | -1.40 | -1.91% | 12.9 | 2.3M | +2.71% |
| ADBE Adobe Systems Inc | 31.31 | -0.70 | -2.19% | 20.1 | 4.2M | +10.75% |
| AMD Advanced Micro Devices Inc | 6.01 | -0.12 | -1.96% | NM | 15.0M | +11.30% |
| AES AES Corp | 11.95 | -0.03 | -0.25% | 16.1 | 6.1M | +0.93% |
| AET Aetna Inc | 39.23 | -0.39 | -0.98% | 7.6 | 4.4M | -7.02% |
| AFL Aflac Inc | 39.07 | -0.75 | -1.88% | 7.8 | 5.1M | -9.69% |
| A Agilent Technologies Inc | 38.73 | -0.90 | -2.27% | 12.5 | 5.2M | +10.88% |
| GAS AGL Resources Inc | 36.85 | -0.09 | -0.24% | 22.5 | 597.7K | -12.80% |
| APD Air Products and Chemicals Inc | 77.81 | -1.53 | -1.93% | 14.3 | 1.7M | -8.66% |
| ARG Airgas Inc | 83.30 | -0.32 | -0.38% | 20.8 | 877.0K | +6.69% |
| AKAM Akamai Technologies Inc | 28.45 | -0.84 | -2.87% | 27.1 | 4.0M | -11.86% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 15.44 | +0.85 | +5.83% | 69,157 |
| SPXU | 56.78 | +1.27 | +2.28% | 4,376,326 |
| SDS | 17.57 | +0.26 | +1.49% | 25,170,323 |
| RSW | 28.49 | +0.41 | +1.46% | 110,907 |
| SH | 38.61 | +0.29 | +0.76% | 5,309,601 |
| BXUB | 83.47 | -4.92 | -5.57% | 1,378 |
| TAN | 17.39 | -0.96 | -5.23% | 93,909 |
| MLPL | 35.24 | -1.70 | -4.60% | 134,533 |
| GWO | 6.34 | -0.29 | -4.43% | 300 |
| ALUM | 8.33 | -0.36 | -4.14% | 642 |
.
