| 2,778.79 Data as of May 18 |  -34.90 / -1.24%Today’s Change | 2,299 Today|||52-Week Range 3,134 | +6.67% Year-to-Date |
| Previous close | 2,813.69 |
| Open | 2,814.43 |
| Day high | 2,827.28 |
| Day low | 2,774.45 |
| Today's volume | 582,494,050 |
| Average daily volume (3 months) | 452,364,111 |
| Average P/E | 19.0 |
| 1 year change | -1.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 2.90 | +0.02 | +0.69% | 17.1 | 141.6K | +31.82% |
| FCTY 1st Century Bancshares Inc | 4.65 | +0.10 | +2.20% | 42.3 | 1.1K | +31.36% |
| FCCY 1st Constitution Bancorp | 8.86 | +0.02 | +0.23% | 12.1 | 1.6K | +33.28% |
| SRCE 1St Source Corp | 21.56 | +0.07 | +0.33% | 10.7 | 32.5K | -14.88% |
| FUBC 1st United Bancorp Inc | 5.83 | -0.09 | -1.52% | 41.6 | 55.0K | +5.05% |
| TCHC 21st Century Holding Co | 3.84 | -0.14 | -3.52% | NM | 19.2K | +29.73% |
| VNET 21Vianet Group Inc | 11.15 | -1.10 | -8.98% | -- | 535.3K | +21.86% |
| SSRX 3sbio Inc | 13.70 | 0.00 | 0.00% | -- | 52.3K | +34.05% |
| JOBS 51job Inc | 46.74 | -0.83 | -1.74% | 41.4 | 40.5K | +11.44% |
| EGHT 8x8 Inc | 4.04 | -0.08 | -1.94% | 36.7 | 780.9K | +27.44% |
| ATX A T Cross Co | 10.07 | +0.17 | +1.72% | 15.3 | 48.5K | -10.73% |
| SHLM A. Schulman Inc | 21.29 | -0.44 | -2.02% | 13.6 | 117.0K | +0.52% |
| AONE A123 Systems Inc | 0.88 | -0.0028 | -0.32% | NM | 985.2K | -45.32% |
| AAON AAON Inc | 19.01 | +0.03 | +0.16% | 32.2 | 75.8K | -7.22% |
| ASTM Aastrom Biosciences Inc | 2.01 | -0.15 | -6.94% | NM | 420.1K | +10.44% |
.
