| 12,369.38 Data as of May 18 |  -73.11 / -0.59%Today’s Change | 10,404 Today|||52-Week Range 13,339 | +1.24% Year-to-Date |
| Previous close | 12,442.49 |
| Open | 12,443.02 |
| Day high | 12,492.97 |
| Day low | 12,336.76 |
| Today's volume | 240,715,187 |
| Average daily volume (3 months) | 133,606,790 |
| Average P/E | 14.0 |
| 1 year change | -1.52% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 83.51 | -0.83 | -0.98% | 13.8 | 3.6M | +2.18% |
| AA Alcoa Inc | 8.43 | -0.07 | -0.82% | 23.4 | 27.0M | -2.54% |
| AXP American Express Co | 55.40 | -0.25 | -0.45% | 13.3 | 8.8M | +17.45% |
| T AT&T Inc | 33.66 | +0.37 | +1.11% | 49.5 | 38.9M | +11.31% |
| BAC Bank of America Corp | 7.02 | +0.04 | +0.57% | NM | 224.2M | +26.26% |
| BA Boeing Co | 69.15 | -0.58 | -0.83% | 12.0 | 5.6M | -5.73% |
| CAT Caterpillar Inc | 88.68 | +0.88 | +1.00% | 11.2 | 8.7M | -2.12% |
| CVX Chevron Corp | 98.46 | -1.68 | -1.68% | 7.2 | 11.1M | -7.46% |
| CSCO Cisco Systems Inc | 16.47 | -0.08 | -0.48% | 12.1 | 57.5M | -8.90% |
| DD E. I. du Pont de Nemours and C... | 47.97 | -0.87 | -1.78% | 12.8 | 6.7M | +4.78% |
| XOM Exxon Mobil Corp | 81.47 | -0.44 | -0.54% | 9.8 | 21.7M | -3.88% |
| GE General Electric Co | 18.95 | +0.07 | +0.37% | 15.4 | 61.1M | +5.81% |
| HPQ Hewlett-Packard Co | 21.46 | -0.60 | -2.72% | 7.5 | 25.6M | -16.69% |
| HD Home Depot Inc | 47.05 | +0.03 | +0.06% | 19.0 | 13.0M | +11.92% |
| INTC Intel Corp | 26.07 | -0.12 | -0.46% | 11.0 | 43.4M | +7.51% |
.
