Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,399.67
Data as of 4:31pm ET
 +19.26 / +0.12%
Today’s Change
15,341
Today|||52-Week Range
17,351
-1.07%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 137.60 +0.20 +0.15% 2,782,534 -1.89%
AXP American Express Co 84.01 +1.43 +1.73% 5,231,137 -7.41%
T AT&T Inc 34.28 +0.20 +0.59% 15,216,199 -2.50%
BA Boeing Co 124.31 +1.07 +0.87% 3,547,681 -8.92%
CAT Caterpillar Inc 94.03 -1.02 -1.07% 4,270,814 +3.55%
CVX Chevron Corp 111.49 -0.31 -0.28% 8,823,942 -10.74%
CSCO Cisco Systems Inc 22.93 -0.32 -1.38% 34,342,990 +2.23%
DD E I du Pont de Nemours and Co 67.81 +0.83 +1.24% 5,451,958 +4.37%
XOM Exxon Mobil Corp 91.77 +0.56 +0.61% 10,821,822 -9.32%
GE General Electric Co 25.03 +0.21 +0.85% 33,853,735 -10.70%
GS Goldman Sachs Group Inc 177.84 +0.93 +0.53% 2,289,108 +0.33%
HD Home Depot Inc 91.85 +1.61 +1.78% 5,609,429 +11.55%
INTC Intel Corp 31.58 +0.20 +0.64% 30,499,195 +21.67%
IBM International Business Machines Co... 169.10 -12.95 -7.11% 23,401,496 -9.85%
JNJ Johnson & Johnson 99.20 +0.50 +0.51% 7,991,627 +8.31%
JPM JPMorgan Chase and Co 56.63 +0.43 +0.77% 10,807,650 -3.16%
MCD McDonald's Corp 91.59 +0.55 +0.60% 5,403,204 -5.61%
MRK Merck & Co Inc 54.05 +0.03 +0.06% 12,064,131 +7.99%
MSFT Microsoft Corp 44.08 +0.45 +1.03% 34,527,885 +17.83%
NKE Nike Inc 88.90 +1.72 +1.97% 3,371,713 +13.05%
PFE Pfizer Inc 27.93 +0.10 +0.36% 38,758,531 -8.81%
PG Procter & Gamble Co 84.18 +0.91 +1.09% 8,543,274 +3.40%
KO The Coca-Cola Co 43.29 +0.41 +0.96% 17,636,628 +4.79%
TRV Travelers Companies Inc 93.20 -0.04 -0.04% 2,544,612 +2.94%
UTX United Technologies Corp 101.48 -0.05 -0.05% 6,394,283 -10.83%
UNH UnitedHealth Group Inc 88.54 +0.36 +0.41% 4,890,860 +17.58%
VZ Verizon Communications Inc 48.48 +0.41 +0.85% 13,034,806 -1.34%
V Visa Inc 207.85 +1.85 +0.90% 1,907,141 -6.66%
WMT Wal-Mart Stores Inc 75.14 +1.04 +1.40% 7,022,044 -4.51%
DIS Walt Disney Co 85.52 +1.69 +2.02% 8,302,091 +11.94%
Data as of 4:14pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.