DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,678.70
Data as of 4:31pm ET
 +6.10 / +0.03%
Today’s Change
15,341
Today|||52-Week Range
18,103
-0.81%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 164.24 +0.22 +0.13% 3,556,293 -0.05%
AXP American Express Co 83.30 -0.83 -0.99% 6,632,753 -10.47%
T AT&T Inc 33.18 -0.19 -0.57% 28,533,460 -1.22%
BA Boeing Co 134.07 -0.55 -0.41% 3,900,544 +3.15%
CAT Caterpillar Inc 86.03 +0.42 +0.49% 8,140,516 -6.01%
CVX Chevron Corp 108.88 +2.03 +1.90% 7,670,519 -2.94%
CSCO Cisco Systems Inc 27.97 -0.24 -0.85% 18,370,085 +0.56%
KO The Coca-Cola Co 43.00 -0.31 -0.72% 11,151,861 +1.85%
DIS Walt Disney Co 94.97 +0.25 +0.26% 5,446,906 +0.83%
DD E I du Pont de Nemours and Co 74.11 +0.32 +0.43% 2,801,365 +0.23%
XOM Exxon Mobil Corp 91.76 +0.87 +0.96% 10,672,507 -0.75%
GE General Electric Co 24.59 +0.11 +0.45% 39,174,854 -2.69%
GS Goldman Sachs Group Inc 180.42 -0.07 -0.04% 2,736,529 -6.92%
HD Home Depot Inc 106.36 +0.99 +0.94% 4,192,274 +1.32%
IBM International Business Machines Co... 156.36 +0.49 +0.31% 7,888,143 -2.54%
INTC Intel Corp 35.80 -0.64 -1.76% 30,906,818 -1.34%
JNJ Johnson & Johnson 102.26 +0.06 +0.06% 8,962,787 -2.21%
JPM JPMorgan Chase and Co 56.77 +0.09 +0.16% 12,577,658 -9.28%
MCD McDonald's Corp 90.67 +1.11 +1.24% 7,753,275 -3.23%
MRK Merck & Co Inc 62.82 +0.33 +0.53% 6,714,565 +10.62%
MSFT Microsoft Corp 47.01 -0.17 -0.36% 42,525,530 +1.21%
NKE Nike Inc 96.35 +0.19 +0.20% 2,482,046 +0.21%
PFE Pfizer Inc 32.80 +0.35 +1.08% 26,836,355 +5.30%
PG Procter & Gamble Co 89.58 -0.50 -0.56% 9,371,693 -1.66%
TRV Travelers Companies Inc 107.07 +0.07 +0.07% 1,806,378 +1.15%
UTX United Technologies Corp 118.75 -1.23 -1.03% 5,693,891 +3.26%
UNH UnitedHealth Group Inc 111.61 -0.39 -0.35% 4,203,420 +10.41%
VZ Verizon Communications Inc 46.96 -0.19 -0.40% 15,064,420 +0.38%
V Visa Inc 256.53 -1.76 -0.68% 2,138,126 -2.16%
WMT Wal-Mart Stores Inc 88.63 +0.12 +0.14% 4,666,660 +3.20%
Data as of 4:02pm ET

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.