Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,481.48
Delayed Data
As of Aug 24
 -65.82 / -0.35%
Today’s Change
15,370
Today|||52-Week Range
18,668
+6.06%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 179.41 -0.36 -0.20% 1,137,075 +19.10%
AXP American Express 65.16 -0.52 -0.79% 4,128,222 -6.31%
AAPL Apple 108.03 -0.82 -0.75% 23,675,081 +2.63%
BA Boeing 133.29 -0.85 -0.63% 2,135,910 -7.82%
CAT Caterpillar 83.15 -0.86 -1.02% 2,200,583 +22.35%
CVX Chevron 102.20 +0.52 +0.51% 5,178,275 +13.61%
CSCO Cisco 31.06 +0.08 +0.26% 24,474,730 +14.38%
KO Coca-Cola 43.85 0.00 0.00% 11,508,919 +2.07%
DIS Disney 95.82 -0.15 -0.16% 5,912,529 -8.81%
DD E I du Pont de Nemours and Co 70.37 -0.07 -0.10% 2,708,746 +5.66%
XOM Exxon Mobil 88.02 +0.30 +0.34% 7,985,437 +12.92%
GE General Electric 31.22 -0.01 -0.03% 22,045,111 +0.22%
GS Goldman Sachs 165.30 -0.78 -0.47% 2,035,311 -8.28%
HD Home Depot 135.06 -1.16 -0.85% 4,113,011 +2.12%
IBM IBM 159.05 -1.21 -0.76% 3,645,837 +15.57%
INTC Intel 35.15 -0.25 -0.71% 16,343,525 +2.03%
JNJ Johnson & Johnson 118.71 -0.73 -0.61% 6,303,942 +15.57%
JPM JPMorgan Chase 65.95 +0.18 +0.27% 10,167,204 -0.12%
MCD McDonald's 114.87 -0.32 -0.28% 4,135,442 -2.77%
MRK Merck 62.73 -0.85 -1.34% 7,482,902 +18.76%
MSFT Microsoft 57.95 +0.06 +0.10% 18,151,506 +4.45%
NKE Nike 60.22 +0.60 +1.01% 11,379,038 -3.65%
PFE Pfizer 34.82 -0.27 -0.77% 22,538,088 +7.87%
PG Procter & Gamble 87.31 -0.09 -0.10% 5,713,285 +9.95%
TRV Travelers Companies Inc 117.11 +0.48 +0.41% 1,013,986 +3.77%
UTX United Technologies 107.96 -0.04 -0.04% 2,444,669 +12.38%
UNH UnitedHealth 139.87 -2.14 -1.51% 2,529,814 +18.90%
VZ Verizon 52.53 -0.10 -0.19% 8,900,724 +13.65%
V Visa 80.29 -0.51 -0.63% 5,027,955 +3.53%
WMT Wal-Mart 72.23 +0.26 +0.36% 10,050,690 +17.83%
Data as of Aug 24