| 12,369.38 Data as of May 18 |  -73.11 / -0.59%Today’s Change | 10,404 Today|||52-Week Range 13,339 | +1.24% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 83.51 | -0.83 | -0.98% | 3,602,884 | +2.18% |
| AA Alcoa Inc | 8.43 | -0.07 | -0.82% | 26,959,955 | -2.54% |
| AXP American Express Co | 55.40 | -0.25 | -0.45% | 8,783,659 | +17.45% |
| T AT&T Inc | 33.66 | +0.37 | +1.11% | 38,877,730 | +11.31% |
| BAC Bank of America Corp | 7.02 | +0.04 | +0.57% | 224,224,145 | +26.26% |
| BA Boeing Co | 69.15 | -0.58 | -0.83% | 5,597,367 | -5.73% |
| CAT Caterpillar Inc | 88.68 | +0.88 | +1.00% | 8,656,878 | -2.12% |
| CVX Chevron Corp | 98.46 | -1.68 | -1.68% | 11,137,897 | -7.46% |
| CSCO Cisco Systems Inc | 16.47 | -0.08 | -0.48% | 57,521,858 | -8.90% |
| DD E. I. du Pont de Nemours and Co | 47.97 | -0.87 | -1.78% | 6,720,189 | +4.78% |
| XOM Exxon Mobil Corp | 81.47 | -0.44 | -0.54% | 21,747,586 | -3.88% |
| GE General Electric Co | 18.95 | +0.07 | +0.37% | 61,139,528 | +5.81% |
| HPQ Hewlett-Packard Co | 21.46 | -0.60 | -2.72% | 25,561,265 | -16.69% |
| HD Home Depot Inc | 47.05 | +0.03 | +0.06% | 12,962,263 | +11.92% |
| INTC Intel Corp | 26.07 | -0.12 | -0.46% | 43,444,810 | +7.51% |
| IBM International Business Machines Co... | 195.88 | -2.01 | -1.02% | 5,737,095 | +6.53% |
| JNJ Johnson & Johnson | 63.35 | -0.20 | -0.31% | 13,781,389 | -3.40% |
| JPM JPMorgan Chase and Co | 33.49 | -0.44 | -1.30% | 82,655,364 | +0.72% |
| KFT Kraft Foods Inc | 38.49 | +0.14 | +0.37% | 13,789,059 | +3.02% |
| MCD McDonald's Corp | 89.85 | +0.23 | +0.26% | 7,991,146 | -10.45% |
| MRK Merck & Co Inc | 37.82 | -0.21 | -0.55% | 18,690,798 | +0.32% |
| MSFT Microsoft Corp | 29.27 | -0.45 | -1.51% | 56,205,262 | +12.75% |
| PFE Pfizer Inc | 22.57 | +0.01 | +0.04% | 41,817,245 | +4.30% |
| PG Procter & Gamble Co | 63.52 | -0.44 | -0.69% | 11,583,221 | -4.78% |
| KO The Coca-Cola Co | 74.05 | -1.07 | -1.42% | 15,956,726 | +5.83% |
| TRV Travelers Companies Inc | 62.18 | -0.52 | -0.83% | 3,051,840 | +5.09% |
| UTX United Technologies Corp | 72.38 | -0.95 | -1.30% | 5,762,759 | -0.97% |
| VZ Verizon Communications Inc | 41.53 | +0.16 | +0.39% | 20,257,584 | +3.51% |
| WMT Wal-Mart Stores Inc | 62.43 | +0.75 | +1.22% | 16,631,181 | +4.47% |
| DIS Walt Disney Co | 43.81 | -0.52 | -1.17% | 10,599,856 | +16.83% |
.
