Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,114.91
Real-Time Quote
 +43.69 / +0.26%
Today’s Change
14,719
Today|||52-Week Range
17,351
+3.25%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 142.69 +0.50 +0.35% 656,689 +1.74%
AXP American Express Co 88.11 +0.16 +0.18% 1,011,950 -2.89%
T AT&T Inc 35.31 +0.08 +0.23% 6,231,278 +0.43%
BA Boeing Co 128.49 -0.28 -0.22% 1,217,388 -5.86%
CAT Caterpillar Inc 99.77 -0.06 -0.06% 1,042,834 +9.87%
CVX Chevron Corp 119.42 -1.13 -0.94% 1,858,836 -4.40%
CSCO Cisco Systems Inc 25.16 +0.23 +0.92% 12,940,869 +12.17%
DD E I du Pont de Nemours and Co 72.12 +0.07 +0.10% 1,155,668 +11.01%
XOM Exxon Mobil Corp 93.99 -0.44 -0.47% 3,497,483 -7.12%
GE General Electric Co 25.59 +0.17 +0.67% 10,493,648 -8.70%
GS Goldman Sachs Group Inc 184.39 +0.56 +0.30% 558,118 +4.02%
HD Home Depot Inc 92.71 -0.17 -0.18% 1,703,830 +12.59%
INTC Intel Corp 34.92 +0.02 +0.06% 12,151,036 +34.54%
IBM International Business Machines Co... 190.66 +1.02 +0.54% 773,245 +1.65%
JNJ Johnson & Johnson 106.94 +0.40 +0.38% 1,502,775 +16.76%
JPM JPMorgan Chase and Co 60.41 +0.08 +0.13% 4,726,048 +3.30%
MCD McDonald's Corp 95.35 -0.87 -0.90% 3,934,596 -1.73%
MRK Merck & Co Inc 59.87 +0.46 +0.77% 2,056,104 +19.62%
MSFT Microsoft Corp 46.34 -0.10 -0.23% 11,174,191 +23.86%
NKE Nike Inc 89.75 +0.63 +0.71% 2,431,926 +14.13%
PFE Pfizer Inc 29.90 +0.13 +0.44% 6,374,331 -2.38%
PG Procter & Gamble Co 84.18 -0.26 -0.31% 1,834,351 +3.40%
KO The Coca-Cola Co 42.46 +0.21 +0.50% 5,079,489 +2.78%
TRV Travelers Companies Inc 94.22 +0.45 +0.48% 524,288 +4.06%
UTX United Technologies Corp 106.01 +0.93 +0.89% 2,102,935 -6.85%
UNH UnitedHealth Group Inc 86.85 +0.34 +0.39% 906,745 +15.34%
VZ Verizon Communications Inc 50.18 +0.43 +0.86% 3,871,382 +2.12%
V Visa Inc 213.56 +2.63 +1.25% 858,980 -4.10%
WMT Wal-Mart Stores Inc 76.37 +0.29 +0.38% 1,229,406 -2.95%
DIS Walt Disney Co 89.45 +0.62 +0.70% 1,297,087 +17.08%
Data as of 11:48am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.