Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,279.74
Data as of 4:36pm ET
 +13.75 / +0.08%
Today’s Change
14,719
Today|||52-Week Range
17,351
+4.24%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 146.69 -0.15 -0.10% 8,106,210 +4.59%
AXP American Express Co 89.70 -0.40 -0.44% 7,126,551 -1.14%
T AT&T Inc 35.47 +0.31 +0.88% 21,894,347 +0.88%
BA Boeing Co 129.35 +0.77 +0.60% 5,635,667 -5.23%
CAT Caterpillar Inc 102.51 -1.83 -1.75% 8,291,118 +12.88%
CVX Chevron Corp 124.80 +0.66 +0.53% 10,089,985 -0.09%
CSCO Cisco Systems Inc 25.20 -0.02 -0.08% 47,343,687 +12.35%
DD E I du Pont de Nemours and Co 71.25 +0.05 +0.07% 9,039,326 +9.67%
XOM Exxon Mobil Corp 97.12 +0.51 +0.53% 18,178,477 -4.03%
GE General Electric Co 26.29 +0.08 +0.31% 38,246,240 -6.21%
GS Goldman Sachs Group Inc 186.20 -1.69 -0.90% 5,442,922 +5.04%
HD Home Depot Inc 92.34 +0.25 +0.27% 12,498,834 +12.14%
INTC Intel Corp 34.82 -0.35 -1.00% 46,860,142 +34.16%
IBM International Business Machines Co... 194.00 +0.25 +0.13% 8,854,514 +3.43%
JNJ Johnson & Johnson 107.99 +0.64 +0.60% 13,033,621 +17.91%
JPM JPMorgan Chase and Co 61.11 -0.21 -0.34% 18,740,479 +4.50%
MCD McDonald's Corp 94.36 +0.88 +0.94% 9,043,095 -2.75%
MRK Merck & Co Inc 60.49 +0.18 +0.30% 14,484,992 +20.86%
MSFT Microsoft Corp 47.52 +0.84 +1.80% 202,526,536 +27.02%
NKE Nike Inc 81.81 -0.16 -0.20% 9,853,210 +4.03%
PFE Pfizer Inc 30.40 -0.18 -0.59% 35,022,166 -0.75%
PG Procter & Gamble Co 84.47 +0.28 +0.33% 11,380,809 +3.76%
KO The Coca-Cola Co 42.05 +0.26 +0.62% 47,559,738 +1.79%
TRV Travelers Companies Inc 94.61 -0.17 -0.18% 4,375,415 +4.50%
UTX United Technologies Corp 108.45 -0.07 -0.06% 5,947,486 -4.70%
UNH UnitedHealth Group Inc 87.80 +0.17 +0.19% 6,486,285 +16.60%
VZ Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 +2.46%
V Visa Inc 216.25 -0.19 -0.09% 5,118,888 -2.89%
WMT Wal-Mart Stores Inc 76.84 +0.62 +0.81% 13,323,532 -2.35%
DIS Walt Disney Co 90.49 +0.15 +0.17% 13,382,935 +18.44%
Data as of 4:14pm ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.