Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,756.85
Delayed Data
As of Dec 09
 +142.04 / +0.72%
Today’s Change
15,451
Today|||52-Week Range
19,758
+13.38%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 178.49 +2.61 +1.48% 2,650,644 +18.49%
AXP American Express 74.77 -0.14 -0.19% 2,566,883 +7.51%
AAPL Apple 113.95 +1.83 +1.63% 34,402,627 +8.26%
BA Boeing 156.49 +1.10 +0.71% 2,707,872 +8.23%
CAT Caterpillar 95.53 -0.74 -0.77% 6,550,220 +40.57%
CVX Chevron 115.81 +0.64 +0.56% 5,771,551 +28.73%
CSCO Cisco 30.06 +0.11 +0.37% 21,361,984 +10.70%
KO Coca-Cola 42.00 +1.02 +2.49% 28,125,775 -2.23%
DIS Disney 104.86 +1.48 +1.43% 12,173,909 -0.21%
DD E I du Pont de Nemours and Co 74.85 +0.17 +0.23% 2,358,921 +12.39%
XOM Exxon Mobil 89.00 +0.68 +0.77% 8,021,683 +14.18%
GE General Electric 31.78 +0.25 +0.79% 31,227,376 +2.02%
GS Goldman Sachs 241.85 +0.40 +0.17% 5,456,047 +34.19%
HD Home Depot 133.39 +0.86 +0.65% 5,174,577 +0.86%
IBM IBM 166.52 +1.16 +0.70% 3,146,930 +21.00%
INTC Intel 35.76 +0.06 +0.17% 16,326,925 +3.80%
JNJ Johnson & Johnson 112.26 +1.27 +1.14% 7,672,088 +9.29%
JPM JPMorgan Chase 85.49 +0.37 +0.43% 14,567,202 +29.47%
MCD McDonald's 121.26 +0.81 +0.67% 2,623,713 +2.64%
MRK Merck 61.23 +1.11 +1.85% 10,516,352 +15.92%
MSFT Microsoft 61.97 +0.96 +1.57% 27,349,356 +11.70%
NKE Nike 51.72 +0.17 +0.33% 5,869,828 -17.25%
PFE Pfizer 31.70 +0.76 +2.46% 29,350,843 -1.80%
PG Procter & Gamble 84.37 +0.87 +1.04% 8,004,453 +6.25%
TRV Travelers Companies Inc 119.19 +0.81 +0.68% 2,138,835 +5.61%
UTX United Technologies 109.79 +1.36 +1.25% 3,429,005 +14.28%
UNH UnitedHealth 160.12 +0.80 +0.50% 4,007,213 +36.11%
VZ Verizon 51.49 +0.36 +0.70% 10,101,462 +11.40%
V Visa 79.14 -0.14 -0.18% 10,728,310 +2.05%
WMT Wal-Mart 70.08 -0.26 -0.37% 10,756,653 +14.32%
Data as of Dec 9