Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

16,805.41
Data as of Oct 24
 +127.51 / +0.76%
Today’s Change
15,341
Today|||52-Week Range
17,351
+1.38%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 148.59 +3.54 +2.44% 4,480,881 +5.95%
AXP American Express Co 86.40 +0.79 +0.92% 3,607,992 -4.77%
T AT&T Inc 33.87 +0.21 +0.62% 29,836,923 -3.67%
BA Boeing Co 122.24 +0.21 +0.17% 4,016,436 -10.44%
CAT Caterpillar Inc 99.44 +0.17 +0.17% 4,133,823 +9.50%
CVX Chevron Corp 115.91 -0.28 -0.24% 5,508,970 -7.21%
CSCO Cisco Systems Inc 23.78 +0.21 +0.91% 19,947,265 +6.02%
DD E I du Pont de Nemours and Co 69.00 +0.41 +0.60% 4,542,828 +6.20%
XOM Exxon Mobil Corp 94.49 +0.38 +0.40% 9,740,056 -6.63%
GE General Electric Co 25.64 +0.20 +0.79% 20,563,914 -8.53%
GS Goldman Sachs Group Inc 183.35 +3.29 +1.83% 2,900,871 +3.44%
HD Home Depot Inc 94.99 +0.19 +0.20% 4,825,237 +15.36%
INTC Intel Corp 33.18 +0.49 +1.50% 27,814,900 +27.84%
IBM International Business Machines Co... 162.08 -0.10 -0.06% 6,652,379 -13.59%
JNJ Johnson & Johnson 103.13 +0.50 +0.49% 5,973,242 +12.60%
JPM JPMorgan Chase and Co 58.74 +0.68 +1.17% 13,757,981 +0.44%
MCD McDonald's Corp 91.67 +0.65 +0.71% 5,263,046 -5.52%
MRK Merck & Co Inc 57.61 +0.98 +1.73% 8,559,647 +15.10%
MSFT Microsoft Corp 46.13 +1.11 +2.47% 61,081,039 +23.31%
NKE Nike Inc 90.90 +0.53 +0.59% 2,466,049 +15.59%
PFE Pfizer Inc 29.11 +0.51 +1.78% 28,424,946 -4.96%
PG Procter & Gamble Co 85.16 +1.93 +2.32% 13,465,590 +4.61%
KO The Coca-Cola Co 41.03 +0.17 +0.42% 13,396,421 -0.68%
TRV Travelers Companies Inc 97.73 +0.96 +0.99% 2,353,340 +7.94%
UTX United Technologies Corp 103.82 +0.64 +0.62% 3,657,912 -8.77%
UNH UnitedHealth Group Inc 91.64 +0.98 +1.08% 2,977,336 +21.70%
VZ Verizon Communications Inc 48.77 +0.55 +1.14% 13,549,502 -0.75%
V Visa Inc 213.48 -0.80 -0.37% 2,726,077 -4.13%
WMT Wal-Mart Stores Inc 76.38 +0.13 +0.17% 4,483,654 -2.94%
DIS Walt Disney Co 88.61 +0.62 +0.70% 4,937,482 +15.98%
Data as of Oct 24

To view my watchlist

Not a member yet?

Sign up now for a free account

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2014 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2014. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2014 and/or its affiliates.