Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

21,432.78
Real-Time Quote
As of 12:16pm ET
 +22.75 / +0.11%
Today’s Change
17,063
Today|||52-Week Range
21,535
+8.45%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 212.57 -0.29 -0.14% 29,781 +19.04%
AXP American Express 82.37 +0.16 +0.19% 103,068 +11.19%
AAPL Apple 145.37 -0.50 -0.34% 546,861 +25.51%
BA Boeing 199.86 +0.69 +0.35% 53,566 +28.38%
CAT Caterpillar 103.88 +0.41 +0.40% 128,473 +12.01%
CVX Chevron 104.73 +0.24 +0.23% 114,397 -11.02%
CSCO Cisco 31.85 +0.01 +0.03% 541,717 +5.39%
KO Coca-Cola 45.14 -0.07 -0.17% 235,192 +8.89%
DIS Disney 104.49 -0.31 -0.30% 151,250 +0.26%
DD E I du Pont de Nemours and Co 81.46 +0.54 +0.67% 52,743 +10.98%
XOM Exxon Mobil 81.19 -0.25 -0.31% 370,969 -10.05%
GE General Electric 27.70 -0.09 -0.31% 470,241 -12.36%
GS Goldman Sachs 220.26 -2.23 -1.00% 103,496 -8.01%
HD Home Depot 156.27 -0.32 -0.20% 83,056 +16.55%
IBM IBM 154.70 +0.91 +0.59% 41,485 -6.80%
INTC Intel 34.32 -0.27 -0.77% 602,833 -5.39%
JNJ Johnson & Johnson 136.36 +1.45 +1.07% 190,249 +18.36%
JPM JPMorgan Chase 87.01 -0.11 -0.13% 446,488 +0.83%
MCD McDonald's 154.38 +0.65 +0.42% 43,743 +26.83%
MRK Merck 66.15 +0.69 +1.05% 354,455 +12.37%
MSFT Microsoft 69.97 -0.30 -0.43% 1,235,606 +12.60%
NKE Nike 52.19 -0.40 -0.76% 326,768 +2.68%
PFE Pfizer 34.23 +0.35 +1.03% 685,585 +5.39%
PG Procter & Gamble 89.02 -0.38 -0.43% 81,024 +5.88%
TRV Travelers Companies Inc 128.55 -0.03 -0.02% 34,237 +5.01%
UTX United Technologies 122.61 +0.86 +0.71% 81,026 +11.85%
UNH UnitedHealth 187.76 +2.84 +1.54% 172,918 +17.32%
VZ Verizon 45.54 +0.13 +0.29% 439,685 -14.69%
V Visa 94.10 -0.44 -0.47% 236,195 +20.61%
WMT Wal-Mart 75.67 -0.57 -0.75% 349,161 +9.48%
Data as of 12:15pm ET