DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,126.12
Delayed Data
As of May 28
 -36.87 / -0.20%
Today’s Change
15,855
Today|||52-Week Range
18,351
+1.70%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 160.87 -0.15 -0.09% 1,578,079 -2.10%
AXP American Express 80.09 -0.02 -0.02% 4,444,099 -13.92%
AAPL Apple 131.78 -0.26 -0.20% 30,733,309 +19.39%
BA Boeing 142.33 -0.67 -0.47% 3,103,154 +9.50%
CAT Caterpillar 86.01 -1.91 -2.17% 5,899,123 -6.03%
CVX Chevron 103.24 +0.13 +0.13% 5,099,925 -7.97%
CSCO Cisco 29.35 +0.04 +0.14% 18,219,564 +5.52%
KO Coca-Cola 41.14 +0.02 +0.05% 9,395,168 -2.56%
DIS Disney 110.53 +0.16 +0.14% 3,391,980 +17.35%
DD E I du Pont de Nemours and Co 71.44 +0.66 +0.93% 3,502,286 -3.38%
XOM Exxon Mobil 85.11 0.00 0.00% 8,038,943 -7.94%
GE General Electric 27.63 +0.11 +0.40% 26,418,344 +9.34%
GS Goldman Sachs 208.48 -0.58 -0.28% 3,084,930 +7.56%
HD Home Depot 112.19 +0.03 +0.03% 2,806,141 +6.88%
IBM IBM 171.71 -0.29 -0.17% 1,731,372 +7.02%
INTC Intel 34.01 +0.30 +0.89% 27,065,690 -6.28%
JNJ Johnson & Johnson 101.15 +0.02 +0.02% 5,700,051 -3.27%
JPM JPMorgan Chase 66.20 -0.27 -0.41% 11,797,444 +5.78%
MCD McDonald's 96.48 -2.18 -2.21% 10,204,033 +2.97%
MRK Merck 59.70 +0.24 +0.40% 9,530,115 +5.12%
MSFT Microsoft 47.45 -0.16 -0.34% 19,283,666 +2.15%
NKE Nike 102.30 -0.54 -0.53% 2,890,833 +6.40%
PFE Pfizer 34.44 +0.14 +0.41% 15,817,238 +10.56%
PG Procter & Gamble 79.33 -0.06 -0.08% 5,803,445 -12.91%
TRV Travelers Companies Inc 102.15 -0.19 -0.19% 1,215,735 -3.50%
UTX United Technologies 117.69 +0.05 +0.04% 2,904,413 +2.34%
UNH UnitedHealth 119.62 +0.17 +0.14% 2,873,631 +18.33%
VZ Verizon 49.54 -0.03 -0.06% 8,432,832 +5.90%
V Visa 69.56 +0.07 +0.10% 3,894,955 +6.12%
WMT Wal-Mart 74.84 -0.35 -0.47% 5,025,471 -12.86%
Data as of May 28

To view my watchlist

Not a member yet?

Sign up now for a free account