Dow Jones Industrial Average
(Dow Jones Global Indexes:INDU)

17,041.90
Real-Time Quote
 +59.31 / +0.35%
Today’s Change
14,719
Today|||52-Week Range
17,152
+2.81%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M Co 146.17 +0.64 +0.44% 391,068 +4.22%
AXP American Express Co 92.10 +0.24 +0.26% 783,768 +1.51%
T AT&T Inc 37.06 +1.41 +3.94% 42,277,946 +5.39%
BA Boeing Co 123.14 +0.08 +0.07% 666,318 -9.78%
CAT Caterpillar Inc 105.82 +1.67 +1.60% 1,635,755 +16.53%
CVX Chevron Corp 133.50 +0.26 +0.20% 717,757 +6.88%
CSCO Cisco Systems Inc 25.99 +0.07 +0.27% 4,245,307 +15.87%
DD E I du Pont de Nemours and Co 66.35 +1.03 +1.58% 1,883,291 +2.12%
XOM Exxon Mobil Corp 104.59 +0.22 +0.21% 1,178,325 +3.35%
GE General Electric Co 25.67 +0.08 +0.31% 4,236,704 -8.42%
GS Goldman Sachs Group Inc 176.89 +0.94 +0.53% 560,316 -0.21%
HD Home Depot Inc 81.76 +0.69 +0.85% 879,853 -0.70%
INTC Intel Corp 34.31 +0.08 +0.23% 5,219,104 +32.19%
IBM International Business Machines Co... 195.68 -0.10 -0.05% 818,867 +4.32%
JNJ Johnson & Johnson 102.01 -0.10 -0.10% 1,364,649 +11.38%
JPM JPMorgan Chase and Co 58.86 -0.33 -0.56% 3,226,825 +0.65%
MCD McDonald's Corp 96.01 +0.23 +0.24% 997,211 -1.05%
MRK Merck & Co Inc 58.84 +0.87 +1.50% 2,294,926 +17.56%
MSFT Microsoft Corp 44.01 +0.04 +0.09% 6,625,065 +17.64%
NKE Nike Inc 78.82 +0.42 +0.54% 538,558 +0.23%
PFE Pfizer Inc 30.24 +0.13 +0.45% 7,786,920 -1.29%
PG Procter & Gamble Co 79.23 -0.03 -0.04% 1,073,505 -2.68%
KO The Coca-Cola Co 40.66 -0.02 -0.05% 1,662,200 -1.57%
TRV Travelers Companies Inc 92.14 +0.26 +0.28% 311,256 +1.77%
UTX United Technologies Corp 108.55 -0.44 -0.40% 1,416,741 -4.61%
UNH UnitedHealth Group Inc 84.88 -0.87 -1.01% 654,329 +12.72%
VZ Verizon Communications Inc 52.70 +1.12 +2.17% 14,004,341 +7.24%
V Visa Inc 215.34 +1.12 +0.52% 554,922 -3.30%
WMT Wal-Mart Stores Inc 75.80 +0.09 +0.12% 1,413,595 -3.67%
DIS Walt Disney Co 86.80 -0.35 -0.40% 1,018,690 +13.61%
Data as of 10:43am ET

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.