Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

19,799.85
Delayed Data
As of Jan 23
 -27.40 / -0.14%
Today’s Change
15,503
Today|||52-Week Range
20,000
+0.19%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 178.51 +0.02 +0.01% 1,967,098 -0.03%
AXP American Express 75.97 -0.23 -0.30% 4,347,259 +2.55%
AAPL Apple 120.08 +0.08 +0.07% 21,131,452 +3.68%
BA Boeing 157.84 -1.69 -1.06% 3,851,808 +1.39%
CAT Caterpillar 94.46 -0.12 -0.13% 3,235,079 +1.85%
CVX Chevron 115.39 -0.21 -0.18% 5,039,689 -1.96%
CSCO Cisco 30.27 +0.17 +0.56% 17,037,092 +0.17%
KO Coca-Cola 41.43 +0.11 +0.27% 11,494,526 -0.07%
DIS Disney 107.12 -0.54 -0.50% 5,666,642 +2.78%
DD E I du Pont de Nemours and Co 72.78 -0.25 -0.34% 2,345,730 -0.84%
XOM Exxon Mobil 84.97 -0.92 -1.07% 11,271,524 -5.86%
GE General Electric 29.75 -0.78 -2.55% 56,461,915 -5.85%
GS Goldman Sachs 232.67 +0.47 +0.20% 3,131,462 -2.83%
HD Home Depot 138.07 +2.47 +1.82% 6,991,673 +2.98%
IBM IBM 171.03 +0.48 +0.28% 5,328,279 +3.04%
INTC Intel 36.77 -0.17 -0.46% 27,495,119 +1.38%
JNJ Johnson & Johnson 113.91 -0.24 -0.21% 7,197,657 -1.13%
JPM JPMorgan Chase 83.71 +0.04 +0.05% 12,144,789 -2.99%
MCD McDonald's 121.38 -0.88 -0.72% 6,997,750 -0.28%
MRK Merck 61.81 -0.72 -1.15% 10,076,561 +4.99%
MSFT Microsoft 62.96 +0.22 +0.35% 22,914,005 +1.32%
NKE Nike 53.24 +0.04 +0.08% 6,856,536 +4.74%
PFE Pfizer 31.46 -0.31 -0.98% 24,354,539 -3.14%
PG Procter & Gamble 86.96 -0.49 -0.56% 9,296,023 +3.43%
TRV Travelers Companies Inc 118.04 +0.02 +0.02% 1,585,209 -3.58%
UTX United Technologies 110.34 -0.45 -0.41% 2,274,197 +0.66%
UNH UnitedHealth 159.07 +0.41 +0.26% 3,969,447 -0.61%
VZ Verizon 52.41 -0.31 -0.59% 15,563,271 -1.82%
V Visa 82.15 +0.31 +0.38% 7,288,448 +5.29%
WMT Wal-Mart 66.65 -0.53 -0.79% 7,062,381 -3.57%
Data as of Jan 23