Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

17,695.78
BATS BZX Real-Time Price
As of 3:20pm ET
 -50.20 / -0.28%
Today’s Change
15,855
Today|||52-Week Range
18,351
-0.71%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 151.33 -0.24 -0.16% 849,810 -7.91%
AXP American Express 76.15 +0.03 +0.04% 4,128,753 -18.15%
AAPL Apple 121.30 -1.07 -0.87% 31,180,824 +9.89%
BA Boeing 143.80 +0.79 +0.55% 1,810,466 +10.63%
CAT Caterpillar 78.50 +0.15 +0.19% 3,393,556 -14.24%
CVX Chevron 88.15 -4.88 -5.25% 13,756,064 -21.42%
CSCO Cisco 28.47 +0.17 +0.60% 13,141,917 +2.35%
KO Coca-Cola 41.15 +0.59 +1.45% 9,265,986 -2.53%
DIS Disney 119.99 -0.04 -0.03% 2,924,325 +27.39%
DD E I du Pont de Nemours and Co 55.57 -0.02 -0.04% 2,891,370 -20.89%
XOM Exxon Mobil 79.18 -3.83 -4.61% 19,381,478 -14.35%
GE General Electric 26.11 -0.01 -0.04% 11,339,070 +3.32%
GS Goldman Sachs 205.48 -1.72 -0.83% 813,057 +6.01%
HD Home Depot 117.29 +0.83 +0.71% 2,465,450 +11.74%
IBM IBM 161.85 +0.89 +0.55% 1,984,233 +0.88%
INTC Intel 28.93 +0.02 +0.07% 19,323,581 -20.28%
JNJ Johnson & Johnson 100.07 +0.23 +0.23% 3,383,997 -4.30%
JPM JPMorgan Chase 68.59 -0.45 -0.65% 7,118,659 +9.60%
MCD McDonald's 100.09 +0.92 +0.93% 4,516,324 +6.82%
MRK Merck 58.90 +0.38 +0.65% 5,503,484 +3.72%
MSFT Microsoft 46.62 -0.27 -0.57% 19,250,552 +0.36%
NKE Nike 115.18 +0.17 +0.15% 1,337,858 +19.79%
PFE Pfizer 36.09 +0.36 +1.01% 18,877,579 +15.86%
PG Procter & Gamble 76.88 -0.51 -0.66% 7,173,886 -15.60%
TRV Travelers Companies Inc 106.25 -0.25 -0.23% 1,095,715 +0.38%
UTX United Technologies 100.48 -0.25 -0.25% 4,906,945 -12.63%
UNH UnitedHealth 121.64 +1.08 +0.90% 1,967,643 +20.33%
VZ Verizon 46.90 +0.23 +0.49% 7,479,740 +0.26%
V Visa 75.59 -0.79 -1.03% 4,586,213 +15.32%
WMT Wal-Mart 71.92 -0.24 -0.33% 4,976,812 -16.26%
Data as of 3:19pm ET