Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

18,261.45
Delayed Data
As of Sep 23
 -131.01 / -0.71%
Today’s Change
15,451
Today|||52-Week Range
18,668
+4.80%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 177.39 -2.46 -1.37% 1,910,978 +17.76%
AXP American Express 63.85 -0.78 -1.21% 5,083,894 -8.20%
AAPL Apple 112.71 -1.91 -1.67% 52,481,151 +7.08%
BA Boeing 131.78 -0.09 -0.07% 2,330,720 -8.86%
CAT Caterpillar 82.44 -1.06 -1.27% 3,031,533 +21.31%
CVX Chevron 99.22 -0.76 -0.76% 7,396,784 +10.29%
CSCO Cisco 31.34 -0.32 -1.01% 20,442,199 +15.41%
KO Coca-Cola 42.74 -0.22 -0.51% 8,852,719 -0.51%
DIS Disney 93.27 -0.14 -0.15% 4,407,725 -11.24%
DD E I du Pont de Nemours and Co 66.77 -0.08 -0.12% 2,661,570 +0.26%
XOM Exxon Mobil 83.45 -0.09 -0.11% 12,667,106 +7.06%
GE General Electric 29.89 -0.15 -0.50% 22,821,677 -4.04%
GS Goldman Sachs 165.13 -2.89 -1.72% 3,421,183 -8.38%
HD Home Depot 127.79 -0.96 -0.75% 4,464,702 -3.37%
IBM IBM 154.98 -1.13 -0.72% 2,702,153 +12.61%
INTC Intel 37.19 -0.36 -0.96% 18,062,474 +7.95%
JNJ Johnson & Johnson 118.81 -0.65 -0.54% 4,772,980 +15.66%
JPM JPMorgan Chase 67.25 -0.14 -0.21% 13,967,357 +1.85%
MCD McDonald's 117.17 -0.19 -0.16% 2,775,956 -0.82%
MRK Merck 62.96 -0.06 -0.10% 7,679,801 +19.20%
MSFT Microsoft 57.43 -0.39 -0.67% 19,955,336 +3.51%
NKE Nike 55.15 -0.26 -0.47% 8,921,732 -11.76%
PFE Pfizer 34.26 +0.11 +0.32% 12,937,101 +6.13%
PG Procter & Gamble 87.76 -1.23 -1.38% 48,281,375 +10.52%
TRV Travelers Companies Inc 115.31 -1.42 -1.22% 1,141,120 +2.17%
UTX United Technologies 102.56 -0.44 -0.43% 2,646,428 +6.76%
UNH UnitedHealth 140.51 -0.53 -0.38% 2,801,957 +19.44%
VZ Verizon 52.56 +0.21 +0.40% 13,014,796 +13.72%
V Visa 82.54 -0.82 -0.98% 8,283,718 +6.43%
WMT Wal-Mart 72.35 +0.08 +0.11% 7,696,449 +18.03%
Data as of Sep 23