Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,651.26
Delayed Data
As of 4:37pm ET
 -99.65 / -0.56%
Today’s Change
15,370
Today|||52-Week Range
18,351
+1.30%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 167.16 -0.81 -0.48% 2,118,061 +10.97%
AXP American Express 64.26 -0.59 -0.91% 4,998,033 -7.61%
AAPL Apple 94.19 -0.42 -0.44% 41,025,475 -10.52%
BA Boeing 130.89 -1.60 -1.21% 3,340,540 -9.48%
CAT Caterpillar 74.24 -2.12 -2.78% 6,938,083 +9.24%
CVX Chevron 100.59 -0.73 -0.72% 7,444,084 +11.82%
CSCO Cisco 26.44 -0.42 -1.56% 32,850,814 -2.63%
KO Coca-Cola 44.98 +0.14 +0.31% 9,350,517 +4.70%
DIS Disney 103.67 -0.11 -0.11% 6,445,065 -1.34%
DD E I du Pont de Nemours and Co 64.26 -0.57 -0.88% 1,721,023 -3.51%
XOM Exxon Mobil 87.94 -0.17 -0.19% 10,601,143 +12.82%
GE General Electric 30.07 -0.56 -1.83% 39,794,591 -3.47%
GS Goldman Sachs 160.07 -3.07 -1.88% 3,203,857 -11.19%
HD Home Depot 135.16 +0.62 +0.46% 3,192,089 +2.20%
IBM IBM 144.25 +0.12 +0.08% 2,577,086 +4.82%
INTC Intel 29.85 -0.25 -0.83% 23,278,779 -13.35%
JNJ Johnson & Johnson 112.22 -0.47 -0.42% 5,214,649 +9.25%
JPM JPMorgan Chase 61.57 -0.99 -1.58% 17,030,241 -6.75%
MCD McDonald's 129.33 +0.93 +0.72% 6,613,656 +9.47%
MRK Merck 54.81 -0.27 -0.49% 7,705,950 +3.77%
MSFT Microsoft 49.87 +0.09 +0.18% 24,257,556 -10.11%
NKE Nike 59.11 -0.41 -0.69% 8,062,777 -5.42%
PFE Pfizer 33.40 -0.30 -0.89% 36,073,395 +3.47%
PG Procter & Gamble 81.60 +0.50 +0.62% 7,365,945 +2.76%
TRV Travelers Companies Inc 109.73 -0.60 -0.54% 1,348,396 -2.77%
UTX United Technologies 100.67 -1.46 -1.43% 5,628,264 +4.79%
UNH UnitedHealth 132.03 -0.43 -0.32% 2,909,277 +12.23%
VZ Verizon 50.84 +0.16 +0.32% 9,033,797 +10.00%
V Visa 77.07 -0.12 -0.16% 8,853,996 -0.62%
WMT Wal-Mart 67.19 +0.19 +0.28% 6,029,518 +9.61%
Data as of 4:03pm ET