Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

17,400.75
Delayed Data
As of Jun 24
 -610.32 / -3.39%
Today’s Change
15,370
Today|||52-Week Range
18,168
-0.14%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 169.12 -4.99 -2.87% 4,567,516 +12.27%
AXP American Express 60.06 -3.19 -5.04% 10,798,667 -13.64%
AAPL Apple 93.40 -2.70 -2.81% 75,311,356 -11.27%
BA Boeing 126.52 -7.03 -5.26% 9,707,256 -12.50%
CAT Caterpillar 73.03 -5.19 -6.64% 12,179,523 +7.46%
CVX Chevron 101.90 -2.54 -2.43% 11,481,402 +13.27%
CSCO Cisco 27.75 -1.47 -5.03% 44,408,897 +2.19%
KO Coca-Cola 43.93 -1.15 -2.55% 26,003,657 +2.26%
DIS Disney 95.72 -3.30 -3.33% 15,079,933 -8.91%
DD E I du Pont de Nemours and Co 66.00 -3.21 -4.64% 10,310,112 -0.90%
XOM Exxon Mobil 89.39 -2.41 -2.63% 20,010,494 +14.68%
GE General Electric 29.82 -1.37 -4.39% 85,669,178 -4.27%
GS Goldman Sachs 141.86 -10.80 -7.07% 9,442,225 -21.29%
HD Home Depot 126.40 -1.89 -1.47% 8,979,810 -4.42%
IBM IBM 146.59 -8.76 -5.64% 9,082,793 +6.52%
INTC Intel 31.55 -1.44 -4.36% 38,094,301 -8.42%
JNJ Johnson & Johnson 115.63 -1.75 -1.49% 13,939,481 +12.57%
JPM JPMorgan Chase 59.60 -4.45 -6.95% 44,108,712 -9.74%
MCD McDonald's 119.44 -1.77 -1.46% 6,985,935 +1.10%
MRK Merck 55.88 -1.80 -3.12% 17,258,559 +5.79%
MSFT Microsoft 49.83 -2.08 -4.01% 133,502,985 -10.18%
NKE Nike 52.59 -1.53 -2.83% 18,481,189 -15.86%
PFE Pfizer 33.97 -0.62 -1.79% 44,000,223 +5.24%
PG Procter & Gamble 82.26 -1.95 -2.32% 12,401,053 +3.59%
TRV Travelers Companies Inc 111.02 -2.83 -2.49% 2,423,979 -1.63%
UTX United Technologies 98.89 -3.44 -3.36% 7,446,387 +2.94%
UNH UnitedHealth 137.29 -1.90 -1.37% 4,475,066 +16.70%
VZ Verizon 54.43 -0.24 -0.44% 43,842,717 +17.76%
V Visa 75.05 -3.18 -4.06% 18,374,978 -3.22%
WMT Wal-Mart 71.96 -0.14 -0.19% 15,120,363 +17.39%
Data as of Jun 24