| 15,281.56 Real-Time Quote |  -12.94 / -0.08%Today’s Change | 12,035 Today|||52-Week Range 15,542 | +16.62% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 110.15 | -0.26 | -0.24% | 1,346,526 | +18.63% |
| AA Alcoa Inc | 8.50 | -0.03 | -0.41% | 9,024,962 | -2.02% |
| AXP American Express Co | 74.86 | +0.17 | +0.23% | 3,194,680 | +30.24% |
| T AT&T Inc | 36.74 | 0.00 | 0.00% | 8,585,387 | +8.99% |
| BAC Bank of America Corp | 13.18 | -0.03 | -0.23% | 57,780,043 | +13.52% |
| BA Boeing Co | 99.67 | -0.08 | -0.08% | 3,811,664 | +32.26% |
| CAT Caterpillar Inc | 86.19 | -0.76 | -0.87% | 2,905,527 | -3.81% |
| CVX Chevron Corp | 125.26 | -0.14 | -0.11% | 3,556,119 | +15.83% |
| CSCO Cisco Systems Inc | 23.60 | +0.09 | +0.40% | 15,038,854 | +20.13% |
| DD E. I. du Pont de Nemours and Co | 55.28 | -0.07 | -0.13% | 1,873,419 | +22.90% |
| XOM Exxon Mobil Corp | 91.36 | -0.43 | -0.47% | 6,898,319 | +5.56% |
| GE General Electric Co | 23.56 | -0.10 | -0.42% | 21,451,428 | +12.24% |
| HPQ Hewlett-Packard Co | 24.27 | -0.59 | -2.37% | 19,683,215 | +70.32% |
| HD Home Depot Inc | 79.22 | +0.31 | +0.39% | 3,441,972 | +28.08% |
| INTC Intel Corp | 23.82 | -0.23 | -0.94% | 20,256,281 | +15.54% |
| IBM International Business Machines Co... | 205.83 | -0.33 | -0.16% | 2,203,680 | +7.45% |
| JNJ Johnson & Johnson | 86.82 | -0.39 | -0.45% | 6,090,676 | +23.85% |
| JPM JPMorgan Chase and Co | 53.36 | +0.01 | +0.02% | 9,682,880 | +21.36% |
| MCD McDonald's Corp | 100.17 | -0.86 | -0.85% | 2,418,322 | +13.56% |
| MRK Merck & Co Inc | 46.90 | -0.43 | -0.91% | 8,676,590 | +14.56% |
| MSFT Microsoft Corp | 34.18 | +0.03 | +0.09% | 20,489,250 | +27.97% |
| PFE Pfizer Inc | 29.02 | -0.09 | -0.31% | 22,802,805 | +15.71% |
| PG Procter & Gamble Co | 81.90 | +3.20 | +4.07% | 17,532,081 | +20.64% |
| KO The Coca-Cola Co | 42.17 | +0.24 | +0.57% | 6,597,059 | +16.33% |
| TRV Travelers Companies Inc | 83.10 | -0.40 | -0.48% | 659,886 | +15.71% |
| UTX United Technologies Corp | 94.92 | -0.57 | -0.60% | 1,568,482 | +15.74% |
| UNH UnitedHealth Group Inc | 62.22 | -0.14 | -0.22% | 2,438,089 | +14.71% |
| VZ Verizon Communications Inc | 51.39 | -0.50 | -0.96% | 3,427,538 | +18.77% |
| WMT Wal-Mart Stores Inc | 76.99 | +0.66 | +0.86% | 4,298,431 | +12.84% |
| DIS Walt Disney Co | 64.83 | -0.40 | -0.61% | 3,725,028 | +30.21% |
.
