Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,821.76
Delayed Data
As of 4:52pm ET
 +11.44 / +0.05%
Today’s Change
16,166
Today|||52-Week Range
20,841
+5.36%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 187.41 +0.22 +0.12% 2,126,326 +4.95%
AXP American Express 79.76 -0.29 -0.36% 3,932,313 +7.67%
AAPL Apple 136.66 +0.13 +0.10% 21,776,585 +17.99%
BA Boeing 177.44 +0.58 +0.33% 4,197,152 +13.98%
CAT Caterpillar 95.48 -0.07 -0.07% 5,018,244 +2.95%
CVX Chevron 110.12 -0.90 -0.81% 6,189,419 -6.44%
CSCO Cisco 34.32 +0.28 +0.82% 21,137,311 +13.57%
KO Coca-Cola 41.78 +0.12 +0.29% 13,215,306 +0.77%
DIS Disney 110.32 +0.59 +0.54% 4,786,814 +5.85%
DD E I du Pont de Nemours and Co 79.81 +0.22 +0.28% 2,369,617 +8.73%
XOM Exxon Mobil 81.08 -0.70 -0.86% 11,338,715 -10.17%
GE General Electric 30.19 +0.17 +0.57% 27,323,723 -4.46%
GS Goldman Sachs 247.35 -3.84 -1.53% 3,565,388 +3.30%
HD Home Depot 145.95 +1.24 +0.86% 3,516,923 +8.85%
IBM IBM 181.35 -0.30 -0.17% 3,300,093 +9.25%
INTC Intel 36.53 +0.35 +0.97% 18,617,592 +0.72%
JNJ Johnson & Johnson 122.73 +1.83 +1.51% 10,834,986 +6.53%
JPM JPMorgan Chase 90.33 -0.80 -0.88% 15,062,298 +4.68%
MCD McDonald's 128.65 +1.32 +1.04% 3,537,175 +5.69%
MRK Merck 66.16 +0.31 +0.47% 8,444,253 +12.38%
MSFT Microsoft 64.62 0.00 0.00% 21,796,800 +3.99%
NKE Nike 57.86 +0.47 +0.82% 9,684,469 +13.83%
PFE Pfizer 34.26 +0.20 +0.59% 24,711,954 +5.48%
PG Procter & Gamble 91.05 -0.08 -0.09% 6,643,365 +8.29%
TRV Travelers Companies Inc 122.27 -0.09 -0.07% 1,698,631 -0.12%
UTX United Technologies 112.46 +0.37 +0.33% 2,917,947 +2.59%
UNH UnitedHealth 163.06 +0.46 +0.28% 2,715,668 +1.89%
VZ Verizon 50.60 +0.29 +0.58% 14,357,936 -5.21%
V Visa 88.43 +0.25 +0.28% 5,151,311 +13.34%
WMT Wal-Mart 72.39 +1.08 +1.51% 13,889,852 +4.73%
Data as of 4:15pm ET